일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,345	95	- 2.14%	204,813	901
08.21	4,440	45	- 1.00%	171,101	757
08.20	4,485	100	+ 2.28%	177,091	792
08.19	4,385	130	- 2.88%	204,075	904
08.16	4,515	140	+ 3.20%	388,874	1,752
08.14	4,375	115	+ 2.70%	231,309	1,006
08.13	4,260	25	- 0.58%	194,863	828
08.12	4,285	165	+ 4.01%	245,029	1,041
08.09	4,120	110	+ 2.74%	199,523	819
08.08	4,010	30	- 0.74%	249,987	1,000