일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,570	135	- 2.87%	998,433	4,789
10.24	4,705	70	- 1.47%	844,733	4,055
10.23	4,775	35	- 0.73%	532,137	2,532
10.22	4,810	145	- 2.93%	933,094	4,584
10.21	4,955	60	+ 1.23%	872,268	4,343
10.18	4,895	175	- 3.45%	1,166,103	5,759
10.17	5,070	110	+ 2.22%	2,826,001	14,725
10.16	4,960	5	- 0.10%	1,318,767	6,591
10.15	4,965	5	- 0.10%	2,463,994	12,348
10.14	4,970	260	- 4.97%	2,118,570	10,666