| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 6,320 | 140 | + 2.27% | 21,279,434 | 135,886 |
| 09.23 | 6,180 | 1,110 | + 21.89% | 27,088,286 | 162,094 |
| 09.20 | 5,070 | 50 | + 1.00% | 1,047,807 | 5,332 |
| 09.19 | 5,020 | 310 | + 6.58% | 3,068,443 | 15,395 |
| 09.13 | 4,710 | 50 | - 1.05% | 688,633 | 3,275 |
| 09.12 | 4,760 | 295 | + 6.61% | 1,074,419 | 5,043 |
| 09.11 | 4,465 | 30 | + 0.68% | 881,697 | 4,031 |
| 09.10 | 4,435 | 210 | - 4.52% | 648,868 | 2,961 |
| 09.09 | 4,645 | 95 | - 2.00% | 1,139,598 | 5,298 |
| 09.06 | 4,740 | 165 | - 3.36% | 6,483,340 | 33,229 |