일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,130	40	+ 0.66%	1,701,277	10,548
06.11	6,090	60	- 0.98%	1,269,013	7,728
06.10	6,150	50	+ 0.82%	1,473,546	9,120
06.07	6,100	30	+ 0.49%	1,879,001	11,574
06.05	6,070	90	- 1.46%	2,019,221	12,400
06.04	6,160	300	- 4.64%	3,597,653	22,099
06.03	6,460	80	- 1.22%	4,762,623	31,598
05.31	6,540	110	- 1.65%	8,287,401	55,907
05.30	6,650	40	+ 0.61%	44,598,126	327,077
05.29	6,610	340	- 4.89%	10,424,159	72,803