| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 5,070 | 50 | + 1.00% | 1,047,807 | 5,332 |
| 09.19 | 5,020 | 310 | + 6.58% | 3,068,443 | 15,395 |
| 09.13 | 4,710 | 50 | - 1.05% | 688,633 | 3,275 |
| 09.12 | 4,760 | 295 | + 6.61% | 1,074,419 | 5,043 |
| 09.11 | 4,465 | 30 | + 0.68% | 881,697 | 4,031 |
| 09.10 | 4,435 | 210 | - 4.52% | 648,868 | 2,961 |
| 09.09 | 4,645 | 95 | - 2.00% | 1,139,598 | 5,298 |
| 09.06 | 4,740 | 165 | - 3.36% | 6,483,340 | 33,229 |
| 09.05 | 4,905 | 155 | + 3.26% | 1,198,865 | 5,788 |
| 09.04 | 4,750 | 190 | - 3.85% | 737,222 | 3,466 |