일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,695	90	+ 2.50%	273,061	1,032
08.09	3,605	15	- 0.41%	183,667	675
08.08	3,620	175	- 4.61%	328,414	1,182
08.07	3,795	155	- 3.92%	341,316	1,334
08.06	3,950	130	+ 3.40%	538,397	2,103
08.05	3,820	105	+ 2.83%	622,577	2,292
08.02	3,715	315	- 7.82%	415,174	1,592
08.01	4,030	60	+ 1.51%	1,594,067	6,467
07.31	3,970	35	- 0.87%	3,956,044	17,019
07.30	4,005	765	+ 23.61%	11,245,327	43,025