| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,805 | 110 | + 2.98% | 146,773 | 548 |
| 09.09 | 3,695 | 35 | - 0.94% | 117,605 | 439 |
| 09.06 | 3,730 | 85 | + 2.33% | 110,657 | 417 |
| 09.05 | 3,645 | 50 | - 1.35% | 51,290 | 188 |
| 09.04 | 3,695 | 5 | + 0.14% | 132,883 | 481 |
| 09.03 | 3,690 | 190 | - 4.90% | 302,979 | 1,153 |
| 09.02 | 3,880 | 120 | - 3.00% | 202,985 | 812 |
| 08.30 | 4,000 | 190 | - 4.54% | 156,303 | 631 |
| 08.29 | 4,190 | 60 | + 1.45% | 90,180 | 378 |
| 08.28 | 4,130 | 15 | - 0.36% | 132,378 | 558 |