일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,145	105	- 2.47%	101,038	417
08.26	4,250	45	- 1.05%	239,482	994
08.23	4,295	150	+ 3.62%	391,189	1,670
08.22	4,145	45	+ 1.10%	144,761	587
08.21	4,100	35	+ 0.86%	176,992	719
08.20	4,065	45	- 1.10%	454,700	1,863
08.19	4,070	645	+ 18.83%	1,245,741	4,850
08.16	3,425	35	+ 1.03%	109,111	372
08.14	3,390	135	+ 4.15%	111,753	373
08.13	3,255	440	- 11.91%	355,179	1,202