일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,330	5	+ 0.15%	45,342	153
10.29	3,325	95	+ 2.94%	56,734	187
10.28	3,230	50	- 1.52%	40,924	134
10.25	3,280	70	+ 2.18%	18,150	59
10.24	3,210	60	+ 1.91%	92,609	305
10.23	3,150	100	- 3.08%	15,777	51
10.22	3,250	75	+ 2.36%	43,790	138
10.21	3,175	0	0.00%	62,722	200
10.18	3,175	100	- 3.05%	41,762	134
10.17	3,275	10	- 0.30%	59,862	197