일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,780	175	+ 4.85%	103,312	375
09.26	3,605	110	+ 3.15%	176,223	627
09.25	3,495	400	+ 12.92%	706,243	2,532
09.24	3,095	125	- 3.88%	153,258	473
09.23	3,220	135	- 4.02%	98,130	314
09.20	3,355	10	- 0.30%	84,535	285
09.19	3,365	210	- 5.87%	85,180	298
09.13	3,575	225	+ 6.72%	159,933	556
09.12	3,350	250	- 6.94%	218,873	753
09.11	3,600	205	- 5.39%	134,248	499