일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,555	10	- 0.39%	78,156	199
06.14	2,565	30	+ 1.18%	159,120	405
06.13	2,535	85	- 3.24%	1,129,677	3,116
06.12	2,620	5	- 0.19%	139,911	365
06.11	2,625	10	- 0.38%	76,953	200
06.10	2,635	15	+ 0.57%	467,538	1,254
06.07	2,620	55	+ 2.14%	120,686	313
06.05	2,565	75	+ 3.01%	145,839	368
06.04	2,490	75	- 2.92%	309,281	782
06.03	2,565	35	+ 1.38%	390,301	1,003