일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,040	50	+ 1.67%	25,178	77
11.13	2,990	130	- 4.17%	38,179	116
11.12	3,120	185	- 5.60%	38,518	121
11.11	3,305	15	- 0.45%	37,194	120
11.08	3,320	0	0.00%	34,500	114
11.07	3,320	40	- 1.19%	22,147	74
11.06	3,360	20	- 0.59%	41,210	139
11.05	3,380	100	+ 3.05%	61,486	207
11.04	3,280	75	+ 2.34%	20,404	66
11.01	3,205	25	- 0.77%	26,763	86