일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,150	10	- 0.19%	29,819	154
07.09	5,160	140	- 2.64%	73,018	379
07.08	5,300	260	+ 5.16%	125,626	651
07.05	5,040	50	- 0.98%	59,320	301
07.04	5,090	20	- 0.39%	126,473	644
07.03	5,110	60	- 1.16%	103,609	531
07.02	5,170	220	- 4.08%	109,017	570
07.01	5,390	120	+ 2.28%	113,983	607
06.28	5,270	10	+ 0.19%	67,642	356
06.27	5,260	90	- 1.68%	185,408	999