일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,850	30	+ 0.52%	46,616	271
06.07	5,820	50	+ 0.87%	76,179	443
06.05	5,770	40	- 0.69%	75,085	432
06.04	5,810	80	- 1.36%	130,134	753
06.03	5,890	70	+ 1.20%	104,101	608
05.31	5,820	170	- 2.84%	140,911	834
05.30	5,990	130	- 2.12%	124,055	745
05.29	6,120	100	+ 1.66%	306,344	1,889
05.28	6,020	60	- 0.99%	114,542	691
05.27	6,080	130	+ 2.19%	193,764	1,159