일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,205	10	- 0.24%	66,093	278
10.24	4,215	155	- 3.55%	53,683	229
10.23	4,370	30	+ 0.69%	57,542	251
10.22	4,340	165	- 3.66%	120,186	525
10.21	4,505	5	- 0.11%	74,634	336
10.18	4,510	205	- 4.35%	164,503	753
10.17	4,715	30	+ 0.64%	1,472,799	7,280
10.16	4,685	85	- 1.78%	114,189	529
10.15	4,770	195	+ 4.26%	214,431	1,008
10.14	4,575	35	+ 0.77%	93,199	426