일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,540	65	- 1.41%	120,358	550
10.10	4,605	110	- 2.33%	140,723	654
10.08	4,715	110	- 2.28%	183,523	872
10.07	4,825	175	- 3.50%	900,458	4,580
10.04	5,000	170	+ 3.52%	469,329	2,295
10.02	4,830	55	- 1.13%	304,502	1,459
09.30	4,885	195	- 3.84%	419,750	2,092
09.27	5,080	10	+ 0.20%	1,687,296	8,726
09.26	5,070	890	+ 21.29%	10,393,959	51,496
09.25	4,180	0	0.00%	53,825	229