| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,305 | 95 | + 2.26% | 72,421 | 310 |
| 08.06 | 4,210 | 210 | + 5.25% | 176,489 | 727 |
| 08.05 | 4,000 | 690 | - 14.71% | 258,059 | 1,079 |
| 08.02 | 4,690 | 305 | - 6.11% | 94,354 | 450 |
| 08.01 | 4,995 | 115 | + 2.36% | 39,487 | 197 |
| 07.31 | 4,880 | 90 | + 1.88% | 57,245 | 277 |
| 07.30 | 4,790 | 130 | - 2.64% | 47,919 | 232 |
| 07.29 | 4,920 | 65 | + 1.34% | 49,652 | 244 |
| 07.26 | 4,855 | 45 | + 0.94% | 41,212 | 199 |
| 07.25 | 4,810 | 175 | - 3.51% | 113,838 | 551 |