일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	6,550	170	- 2.53%	301,292	2,010
05.08	6,720	160	+ 2.44%	652,846	4,361
05.07	6,560	210	+ 3.31%	340,497	2,228
05.03	6,350	30	- 0.47%	209,425	1,339
05.02	6,380	230	- 3.48%	229,247	1,472
04.30	6,610	20	+ 0.30%	363,213	2,399
04.29	6,590	120	+ 1.86%	406,251	2,655
04.26	6,470	220	+ 3.52%	761,577	4,865
04.25	6,250	540	- 7.95%	720,763	4,602
04.24	6,790	90	+ 1.34%	288,237	1,950