일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,260	245	+ 6.10%	705,279	3,123
09.19	4,015	120	- 2.90%	37,378	153
09.13	4,135	60	- 1.43%	22,310	93
09.12	4,195	195	+ 4.88%	27,648	114
09.11	4,000	30	- 0.74%	10,134	41
09.10	4,030	10	- 0.25%	21,790	88
09.09	4,040	45	+ 1.13%	23,940	94
09.06	3,995	170	- 4.08%	41,939	168
09.05	4,165	85	+ 2.08%	106,807	455
09.04	4,080	220	- 5.12%	84,477	347