| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,436 | 5 | + 0.35% | 8,973 | 13 |
| 07.26 | 1,431 | 14 | - 0.97% | 26,410 | 38 |
| 07.25 | 1,445 | 25 | - 1.70% | 41,720 | 60 |
| 07.24 | 1,470 | 5 | - 0.34% | 14,498 | 21 |
| 07.23 | 1,475 | 1 | - 0.07% | 11,455 | 17 |
| 07.22 | 1,476 | 2 | + 0.14% | 15,876 | 23 |
| 07.19 | 1,474 | 3 | - 0.20% | 7,124 | 10 |
| 07.18 | 1,477 | 3 | + 0.20% | 18,921 | 28 |
| 07.17 | 1,474 | 9 | - 0.61% | 19,156 | 28 |
| 07.16 | 1,483 | 1 | + 0.07% | 34,939 | 52 |