일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,145	49	+ 4.47%	83,222	94
10.29	1,096	23	+ 2.14%	23,870	26
10.28	1,073	4	- 0.37%	4,428	5
10.25	1,077	1	+ 0.09%	21,996	23
10.24	1,076	1	- 0.09%	15,831	17
10.23	1,077	7	- 0.65%	38,475	41
10.22	1,084	5	- 0.46%	25,401	28
10.21	1,089	1	- 0.09%	12,573	14
10.18	1,090	7	- 0.64%	100,851	107
10.17	1,097	8	+ 0.74%	20,892	23