일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,248	6	- 0.48%	18,505	23
09.26	1,254	9	- 0.71%	32,478	41
09.25	1,263	11	+ 0.88%	6,985	9
09.24	1,252	24	- 1.88%	47,851	60
09.23	1,276	27	- 2.07%	57,724	73
09.20	1,303	20	- 1.51%	41,153	53
09.19	1,323	7	- 0.53%	23,997	31
09.13	1,330	17	+ 1.30%	44,703	58
09.12	1,313	3	+ 0.23%	6,470	8
09.11	1,310	5	- 0.38%	18,354	24