일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,495	46	- 2.99%	87,085	129
06.14	1,541	34	- 2.16%	33,218	51
06.13	1,575	3	- 0.19%	19,054	30
06.12	1,578	16	- 1.00%	39,553	62
06.11	1,594	8	- 0.50%	16,794	27
06.10	1,602	21	- 1.29%	45,964	73
06.07	1,623	3	- 0.19%	26,356	42
06.05	1,626	59	- 3.50%	90,284	147
06.04	1,685	15	- 0.88%	12,250	21
06.03	1,700	4	- 0.24%	19,446	33