일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,049	39	+ 3.86%	18,249	19
11.13	1,010	24	- 2.32%	71,835	72
11.12	1,034	53	- 4.88%	133,256	136
11.11	1,087	29	- 2.60%	52,098	56
11.08	1,116	10	+ 0.90%	47,483	52
11.07	1,106	26	- 2.30%	40,081	44
11.06	1,132	15	- 1.31%	52,144	59
11.05	1,147	11	+ 0.97%	32,227	37
11.04	1,136	10	+ 0.89%	25,926	29
11.01	1,126	0	0.00%	26,072	29