일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,383	1	- 0.07%	38,379	53
08.26	1,384	24	- 1.71%	30,902	43
08.23	1,408	11	- 0.78%	23,382	33
08.22	1,419	10	- 0.70%	25,021	35
08.21	1,429	7	+ 0.49%	91,487	130
08.20	1,422	9	+ 0.64%	17,118	24
08.19	1,413	10	- 0.70%	21,511	30
08.16	1,423	22	+ 1.57%	148,419	205
08.14	1,401	34	- 2.37%	75,153	105
08.13	1,435	1	+ 0.07%	68,416	95