일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,315	2	+ 0.15%	16,623	22
09.09	1,313	9	- 0.68%	19,865	26
09.06	1,322	15	- 1.12%	18,213	24
09.05	1,337	8	- 0.60%	9,113	12
09.04	1,345	15	- 1.10%	6,000	8
09.03	1,360	14	+ 1.04%	28,763	39
09.02	1,346	6	- 0.44%	44,221	60
08.30	1,352	40	- 2.87%	24,572	34
08.29	1,392	21	+ 1.53%	28,991	40
08.28	1,371	12	- 0.87%	16,549	23