일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,024	9	- 0.87%	126,752	130
07.12	1,033	1	+ 0.10%	58,410	61
07.11	1,032	22	- 2.09%	43,363	45
07.10	1,054	9	+ 0.86%	134,075	140
07.09	1,045	2	- 0.19%	204,794	213
07.08	1,047	3	- 0.29%	66,922	70
07.05	1,050	2	- 0.19%	69,335	73
07.04	1,052	0	0.00%	36,595	38
07.03	1,052	14	+ 1.35%	139,084	144
07.02	1,038	1	- 0.10%	71,691	75