일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,002	2	- 0.20%	143,326	143
11.13	1,004	25	- 2.43%	164,260	165
11.12	1,029	9	- 0.87%	66,146	68
11.11	1,038	20	- 1.89%	127,316	132
11.08	1,058	8	- 0.75%	47,473	50
11.07	1,066	1	+ 0.09%	71,957	76
11.06	1,065	1	- 0.09%	109,438	116
11.05	1,066	4	+ 0.38%	51,670	55
11.04	1,062	1	- 0.09%	70,275	75
11.01	1,063	2	- 0.19%	77,528	83