일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,137	9	- 0.79%	145,394	165
06.14	1,146	15	- 1.29%	143,458	165
06.13	1,161	0	0.00%	130,618	150
06.12	1,161	1	- 0.09%	63,096	73
06.11	1,162	10	- 0.85%	85,887	100
06.10	1,172	7	- 0.59%	72,800	85
06.07	1,179	4	+ 0.34%	175,279	203
06.05	1,175	9	- 0.76%	80,724	94
06.04	1,184	19	- 1.58%	76,315	91
06.03	1,203	11	+ 0.92%	259,110	314