일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,039	21	- 1.98%	60,388	64
06.28	1,060	11	- 1.03%	112,015	120
06.27	1,071	56	+ 5.52%	360,377	366
06.26	1,015	47	- 4.43%	165,659	173
06.25	1,062	13	- 1.21%	125,572	134
06.24	1,075	30	- 2.72%	133,578	146
06.21	1,105	3	+ 0.27%	116,998	129
06.20	1,102	7	- 0.63%	66,082	73
06.19	1,109	17	- 1.51%	205,416	228
06.18	1,126	11	- 0.97%	75,160	85