일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,065	14	- 1.30%	59,447	64
10.29	1,079	8	+ 0.75%	88,707	94
10.28	1,071	7	- 0.65%	49,955	54
10.25	1,078	1	- 0.09%	37,997	41
10.24	1,079	11	- 1.01%	37,019	40
10.23	1,090	3	+ 0.28%	45,141	49
10.22	1,087	28	- 2.51%	66,849	73
10.21	1,115	0	0.00%	59,394	67
10.18	1,115	14	- 1.24%	75,170	84
10.17	1,129	9	- 0.79%	50,497	57