일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,204	22	- 1.79%	462,233	560
07.26	1,226	78	+ 6.79%	1,480,789	1,792
07.25	1,148	27	- 2.30%	299,216	347
07.24	1,175	7	+ 0.60%	1,627,313	1,945
07.23	1,168	17	+ 1.48%	1,783,572	2,092
07.22	1,151	112	+ 10.78%	5,867,779	7,100
07.19	1,039	4	+ 0.39%	102,053	106
07.18	1,035	12	+ 1.17%	168,587	172
07.17	1,023	10	- 0.97%	57,681	60
07.16	1,033	9	+ 0.88%	98,655	101