일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,120	2	+ 0.18%	106,493	119
08.09	1,118	11	+ 0.99%	193,220	214
08.08	1,107	22	- 1.95%	99,541	111
08.07	1,129	28	+ 2.54%	97,437	110
08.06	1,101	25	+ 2.32%	184,027	202
08.05	1,076	66	- 5.78%	339,181	364
08.02	1,142	69	- 5.70%	400,498	468
08.01	1,211	0	0.00%	171,586	207
07.31	1,211	8	- 0.66%	397,459	481
07.30	1,219	15	+ 1.25%	257,577	310