| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 42,200 | 400 | + 0.96% | 559,502 | 23,727 |
| 07.09 | 41,800 | 150 | - 0.36% | 395,095 | 16,347 |
| 07.08 | 41,950 | 550 | - 1.29% | 341,541 | 14,259 |
| 07.05 | 42,500 | 1,600 | - 3.63% | 426,422 | 18,279 |
| 07.04 | 44,100 | 700 | + 1.61% | 195,496 | 8,547 |
| 07.03 | 43,400 | 50 | + 0.12% | 428,960 | 18,888 |
| 07.02 | 43,350 | 1,350 | - 3.02% | 443,796 | 19,206 |
| 07.01 | 44,700 | 800 | + 1.82% | 257,460 | 11,446 |
| 06.28 | 43,900 | 200 | - 0.45% | 317,226 | 14,129 |
| 06.27 | 44,100 | 1,500 | - 3.29% | 332,648 | 14,853 |