일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,050	300	+ 0.95%	131,812	4,215
09.04	31,750	1,500	- 4.51%	309,275	9,871
09.03	33,250	550	- 1.63%	160,879	5,375
09.02	33,800	150	- 0.44%	130,288	4,419
08.30	33,950	600	- 1.74%	226,153	7,767
08.29	34,550	250	- 0.72%	138,707	4,784
08.28	34,800	150	+ 0.43%	106,819	3,678
08.27	34,650	550	- 1.56%	178,353	6,169
08.26	35,200	200	- 0.57%	77,862	2,753
08.23	35,400	150	- 0.42%	111,439	3,937