일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	46,750	800	- 1.68%	440,757	20,737
06.07	47,550	2,050	- 4.13%	725,840	35,126
06.05	49,600	4,900	+ 10.96%	2,058,593	99,345
06.04	44,700	850	+ 1.94%	485,789	21,632
06.03	43,850	450	+ 1.04%	572,897	25,627
05.31	43,400	0	0.00%	1,045,005	46,349
05.30	43,400	1,350	+ 3.21%	784,238	33,809
05.29	42,050	1,100	- 2.55%	396,528	16,625
05.28	43,150	200	- 0.46%	565,654	24,349
05.27	43,350	5,550	+ 14.68%	2,756,660	116,728