일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	40,200	500	+ 1.26%	396,647	15,929
10.24	39,700	3,050	+ 8.32%	560,545	21,864
10.23	36,650	650	- 1.74%	217,913	7,989
10.22	37,300	950	+ 2.61%	287,671	10,696
10.21	36,350	150	+ 0.41%	123,127	4,480
10.18	36,200	2,250	- 5.85%	253,597	9,294
10.17	38,450	550	- 1.41%	125,773	4,811
10.16	39,000	0	0.00%	288,693	11,350
10.15	39,000	850	+ 2.23%	154,978	5,958
10.14	38,150	200	- 0.52%	136,594	5,205