| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 32,500 | 1,000 | - 2.99% | 290,548 | 9,545 |
| 09.19 | 33,500 | 500 | + 1.52% | 182,442 | 6,053 |
| 09.13 | 33,000 | 50 | + 0.15% | 458,193 | 15,474 |
| 09.12 | 32,950 | 1,850 | + 5.95% | 332,273 | 10,770 |
| 09.11 | 31,100 | 650 | - 2.05% | 196,103 | 6,117 |
| 09.10 | 31,750 | 300 | - 0.94% | 81,279 | 2,593 |
| 09.09 | 32,050 | 50 | - 0.16% | 166,244 | 5,225 |
| 09.06 | 32,100 | 50 | + 0.16% | 159,606 | 5,113 |
| 09.05 | 32,050 | 300 | + 0.95% | 131,812 | 4,215 |
| 09.04 | 31,750 | 1,500 | - 4.51% | 309,275 | 9,871 |