일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,550	50	- 0.14%	171,353	6,118
08.21	35,600	200	- 0.56%	115,928	4,150
08.20	35,800	200	+ 0.56%	122,602	4,373
08.19	35,600	200	+ 0.57%	140,275	5,014
08.16	35,400	150	- 0.42%	210,854	7,494
08.14	35,550	0	0.00%	104,818	3,712
08.13	35,550	400	- 1.11%	68,734	2,446
08.12	35,950	350	+ 0.98%	107,227	3,834
08.09	35,600	1,050	+ 3.04%	170,877	6,064
08.08	34,550	150	- 0.43%	204,694	7,016