일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	45,600	900	+ 2.01%	501,703	22,996
06.25	44,700	1,500	+ 3.47%	546,843	24,499
06.24	43,200	400	+ 0.94%	385,068	16,688
06.21	42,800	2,800	- 6.14%	851,100	36,526
06.20	45,600	350	+ 0.77%	387,567	17,813
06.19	45,250	900	+ 2.03%	499,717	22,755
06.18	44,350	1,000	- 2.21%	707,076	31,989
06.17	45,350	2,300	+ 5.34%	808,227	36,239
06.14	43,050	950	- 2.16%	714,124	30,942
06.13	44,000	3,500	- 7.37%	1,362,109	61,483