일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,000	10	+ 0.33%	81,029	242
07.12	2,990	0	0.00%	84,603	252
07.11	2,990	10	+ 0.34%	71,732	216
07.10	2,980	30	- 1.00%	74,851	224
07.09	3,010	30	+ 1.01%	109,351	329
07.08	2,980	30	+ 1.02%	74,434	221
07.05	2,950	20	- 0.67%	67,709	201
07.04	2,970	0	0.00%	76,266	226
07.03	2,970	40	- 1.33%	112,663	337
07.02	3,010	35	- 1.15%	95,353	286