| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,195 | 10 | - 0.31% | 173,898 | 555 |
| 09.26 | 3,205 | 80 | + 2.56% | 293,935 | 941 |
| 09.25 | 3,125 | 15 | - 0.48% | 221,598 | 701 |
| 09.24 | 3,140 | 0 | 0.00% | 201,205 | 632 |
| 09.23 | 3,140 | 20 | - 0.63% | 215,199 | 674 |
| 09.20 | 3,160 | 70 | - 2.17% | 346,161 | 1,094 |
| 09.19 | 3,230 | 180 | + 5.90% | 440,256 | 1,383 |
| 09.13 | 3,050 | 20 | - 0.65% | 238,581 | 736 |
| 09.12 | 3,070 | 80 | + 2.68% | 264,515 | 801 |
| 09.11 | 2,990 | 70 | - 2.29% | 518,230 | 1,577 |