일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,120	180	+ 6.12%	3,690,518	11,544
08.26	2,940	90	+ 3.16%	323,637	947
08.23	2,850	0	0.00%	780,898	2,261
08.22	2,850	10	+ 0.35%	230,123	658
08.21	2,840	40	+ 1.43%	138,931	392
08.20	2,800	95	+ 3.51%	136,710	380
08.19	2,705	0	0.00%	115,318	316
08.16	2,705	10	+ 0.37%	108,904	294
08.14	2,695	65	+ 2.47%	169,680	459
08.13	2,630	35	- 1.31%	89,428	235