일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,060	5	- 0.16%	625,522	1,939
09.09	3,065	50	- 1.61%	5,557,780	18,217
09.06	3,115	70	+ 2.30%	512,832	1,554
09.05	3,045	120	+ 4.10%	1,344,653	4,161
09.04	2,925	95	- 3.15%	380,917	1,118
09.03	3,020	60	+ 2.03%	186,075	556
09.02	2,960	75	- 2.47%	299,502	898
08.30	3,035	60	+ 2.02%	415,479	1,270
08.29	2,975	40	- 1.33%	550,460	1,656
08.28	3,015	105	- 3.37%	1,916,284	6,019