일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,420	30	+ 0.89%	287,986	980
10.29	3,390	90	+ 2.73%	510,005	1,713
10.28	3,300	120	+ 3.77%	208,593	681
10.25	3,180	95	- 2.90%	159,910	520
10.24	3,275	25	- 0.76%	181,976	598
10.23	3,300	65	+ 2.01%	312,542	1,032
10.22	3,235	100	- 3.00%	926,423	3,107
10.21	3,335	45	+ 1.37%	226,996	752
10.18	3,290	10	+ 0.31%	188,022	620
10.17	3,280	50	- 1.50%	201,315	660