일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,665	110	+ 4.31%	207,455	545
08.09	2,555	20	+ 0.79%	79,395	204
08.08	2,535	25	- 0.98%	106,424	267
08.07	2,560	140	+ 5.79%	134,440	340
08.06	2,420	125	+ 5.45%	325,695	787
08.05	2,295	450	- 16.39%	505,670	1,263
08.02	2,745	110	- 3.85%	157,540	434
08.01	2,855	60	+ 2.15%	81,924	232
07.31	2,795	40	- 1.41%	57,737	162
07.30	2,835	25	- 0.87%	54,850	155