일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,860	15	+ 0.53%	84,376	241
07.26	2,845	25	+ 0.89%	69,864	198
07.25	2,820	0	0.00%	140,796	394
07.24	2,820	20	- 0.70%	113,830	321
07.23	2,840	90	- 3.07%	288,777	831
07.22	2,930	10	- 0.34%	395,863	1,190
07.19	2,940	10	- 0.34%	60,043	177
07.18	2,950	45	- 1.50%	116,714	345
07.17	2,995	35	- 1.16%	154,005	466
07.16	3,030	30	+ 1.00%	160,629	486