일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	13,200	440	- 3.23%	328,324	4,323
07.11	13,640	40	+ 0.29%	734,145	10,100
07.10	13,600	1,930	+ 16.54%	3,164,700	44,492
07.09	11,670	240	+ 2.10%	61,609	716
07.08	11,430	330	+ 2.97%	63,167	720
07.05	11,100	310	- 2.72%	80,741	908
07.04	11,410	270	- 2.31%	75,594	867
07.03	11,680	330	- 2.75%	119,485	1,427
07.02	12,010	450	- 3.61%	182,962	2,201
07.01	12,460	330	- 2.58%	80,297	1,013