일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,580	170	- 1.15%	445,625	6,592
06.13	14,750	600	- 3.91%	1,126,207	17,563
06.12	15,350	600	- 3.76%	2,235,856	36,006
06.11	15,950	730	- 4.38%	3,050,482	52,742
06.10	16,680	2,040	+ 13.93%	10,129,081	169,807
06.07	14,640	2,140	+ 17.12%	7,000,507	104,389
06.05	12,500	130	- 1.03%	67,380	845
06.04	12,630	310	- 2.40%	80,559	1,028
06.03	12,940	90	+ 0.70%	146,322	1,909
05.31	12,850	140	+ 1.10%	87,544	1,118