일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,410	520	- 3.07%	577,968	9,730
11.12	16,930	590	- 3.37%	479,592	8,130
11.11	17,520	80	- 0.46%	534,247	9,426
11.08	17,600	1,720	- 8.90%	1,126,009	20,259
11.07	19,320	530	+ 2.82%	1,008,656	19,015
11.06	18,790	1,710	- 8.34%	2,311,335	44,190
11.05	20,500	1,510	+ 7.95%	7,179,626	146,982
11.04	18,990	4,380	+ 29.98%	5,724,196	99,988
11.01	14,610	460	+ 3.25%	827,198	12,286
10.31	14,150	400	- 2.75%	816,690	11,729